銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.25	186.25	186.30	3.20	1.75 %	72,027,684	08:08:57
AMD	Advanced Micro Devices	150.33	150.35	150.40	-1.59	-1.05 %	27,831,664	08:10:24
AMZN	Amazon.com	186.59	186.60	186.70	-0.89	-0.47 %	24,884,316	08:02:44
AXP	American Express	238.65	0.00	0.00	-3.65	-1.51 %	2,768,863	06:58:05
BA	Boeing	178.50	0.00	0.00	-0.01	-0.01 %	3,103,827	07:51:50
BABA	Alibaba	83.85	0.00	0.00	3.81	4.76 %	31,885,307	08:10:19
BAC	Bank of America	38.30	0.00	0.00	-0.15	-0.39 %	24,055,746	08:04:26
COIN	Coinbase Global	199.00	198.75	199.09	-1.92	-0.96 %	7,536,100	08:10:47
CRM	Salesforce	278.00	0.00	0.00	1.33	0.48 %	2,998,257	07:47:19
DIS	Walt Disney	105.68	0.00	0.00	-0.11	-0.10 %	9,659,044	07:49:57
DOW	Dow	59.36	0.00	0.00	-0.05	-0.08 %	2,257,735	07:39:16
GOOGL	Alphabet	169.02	169.00	169.14	0.37	0.22 %	31,314,973	08:10:03
GS	Goldman Sachs	453.56	0.00	0.00	-1.17	-0.26 %	1,579,483	07:43:29
HD	Home Depot	341.43	0.00	0.00	-5.00	-1.44 %	4,050,140	08:10:39
IBM	International Business M...	167.52	0.00	0.00	0.37	0.22 %	2,414,697	08:00:37
INTC	Intel	30.54	30.54	30.56	0.69	2.31 %	51,429,928	08:09:30
IWM	iShares Russell 2000	204.72	0.00	0.00	0.41	0.20 %	18,346,262	08:10:08
JNJ	Johnson and Johnson	151.22	0.00	0.00	1.31	0.87 %	5,628,094	08:09:54
JPM	JP Morgan Chase	198.73	0.00	0.00	-0.04	-0.02 %	7,049,317	07:43:59
KO	Coca Cola	63.58	0.00	0.00	0.32	0.51 %	10,137,082	08:06:48
MCD	McDonalds	271.02	0.00	0.00	-3.98	-1.45 %	3,840,409	08:09:13
META	Meta Platforms	466.00	466.00	466.49	-10.20	-2.14 %	14,659,890	08:10:41
MRK	Merck	129.29	0.00	0.00	-0.77	-0.59 %	7,109,732	07:41:33
MSFT	Microsoft	414.08	414.05	414.08	-0.66	-0.16 %	15,432,623	08:10:47
MU	Micron Technology	122.96	122.88	122.98	1.72	1.42 %	16,638,960	08:07:23
NKE	Nike	92.50	0.00	0.00	1.56	1.72 %	8,791,523	08:07:08
ORCL	Oracle	116.37	0.00	0.00	-0.30	-0.26 %	4,139,310	08:04:57
PYPL	PayPal	64.07	64.05	64.10	1.14	1.81 %	7,309,301	08:04:33
QCOM	QUALCOMM	184.10	183.80	184.15	2.02	1.11 %	6,384,244	08:10:14
QQQ	Invesco QQQ Trust Series 1	442.73	442.71	442.74	0.67	0.15 %	23,003,203	08:10:25
SOXL	Direxion Daily Semicondu...	41.18	0.00	0.00	0.15	0.37 %	30,273,805	08:10:36
SPY	SPDR S&P 500	520.74	0.00	0.00	-0.10	-0.02 %	36,691,910	08:10:14
TRV	The Travelers Companies	216.58	0.00	0.00	-1.92	-0.88 %	767,443	07:53:00
TSLA	Tesla	172.62	172.60	172.69	4.15	2.46 %	66,922,903	08:10:36
V	Visa	279.20	0.00	0.00	-1.54	-0.55 %	10,528,188	08:03:23
VZ	Verizon Communications	40.5001	0.00	0.00	0.1001	0.25 %	21,362,286	07:57:12
WBA	Walgreens Boots Alliance	18.09	18.08	18.15	0.90	5.24 %	17,991,973	08:09:30
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	15,047,761	08:06:46